Mitosis

MITO · 美元计价

$0.00785

≈ ￥0.05181

-7.54% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.00849

24H 成交量

$66.13万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$957.22	$1,071.35	$870.52	$424.91万	—	8.69%
119	VIRTUALVirtuals Protocol	$0.6075	$0.6408	$0.6	$238.18万	$4.13亿	-3.74%
55	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$953.09万	$5,820.41万	-2.89%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.84%
49	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,158.77万	$20.53亿	-2.13%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.60万	—	-1.99%
562	ASMLBASMLB	$1632.68	$1,673.30	$1,615.55	$17.12万	—	-1.88%
386	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01923	$37.81万	—	-0.40%
455	CVCCivic	$0.0234	$0.02479	$0.02314	$28.03万	$2,421.40万	-3.82%
658	BNTBancor Network	$0.2939	$0.3039	$0.291	$7.81万	$2,971.81万	-1.94%
387	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$37.72万	$3,920.00万	-2.13%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,260.99万	$5,264.04万	-0.97%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
367	BERABerachain	$0.1485	$0.1567	$0.1454	$40.26万	$5,363.89万	-2.24%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%