Nillion

NIL · 美元计价

$0.07819

≈ ￥0.516054

7.46% ($0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.08071

24H 最低

$0.0636

今日开盘

$0.07276

24H 成交量

$629.58万

流通市值

$4,060.16万

24H 涨跌额

($0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
240	LITEBLITEB	$850.92	$984.47	$845.53	$132.29万	—	-12.95%
101	VIRTUALVirtuals Protocol	$0.5863	$0.6342	$0.5412	$565.74万	$4.13亿	-4.34%
23	INTCBIntel (bStocks Tokenized Stock	$68.71	$93.54	$67.06	$5,029.23万	$5,544.34万	-25.72%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.73万	—	-15.19%
551	HIVEHive	$0.047	$0.0494	$0.0441	$31.05万	$2,705.32万	-2.69%
39	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,545.28万	$20.96亿	-5.49%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.89万	—	-7.16%
602	ASMLBASMLB	$1585.98	$1,691.22	$1,585.24	$20.38万	—	-4.17%
242	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$132.00万	—	-7.79%
347	CVCCivic	$0.02072	$0.02421	$0.01865	$74.55万	$2,402.77万	-12.65%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.96万	$2,977.38万	-3.35%
271	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$108.14万	$3,900.43万	-2.79%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
35	MSTRBStrategy (bStocks Tokenized St	$131.75	$144.91	$131.18	$3,029.64万	$5,254.62万	-6.37%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.02%
315	BERABerachain	$0.1387	$0.1545	$0.13	$86.46万	$5,376.45万	-7.04%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%