NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.24

≈ ￥1347.98

-0.45% (-$0.92)

更新于 2026-11-01 05:30:01

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.16

24H 成交量

$244.78万

流通市值

$4,366.50万

24H 涨跌额

(-$0.92)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
540	LITEBLITEB	$845.09	$848.82	$840.30	$13.23万	—	0.57%
75	VIRTUALVirtuals Protocol	$0.5935	$0.6031	$0.5711	$307.76万	$3.90亿	-0.98%
59	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$421.57万	$3,888.71万	0.00%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
683	SKUUBSKUUB	$17.38	$17.61	$17.18	$7,662.03	—	1.11%
609	HIVEHive	$0.047	$0.048	$0.0468	$5.97万	$2,601.84万	-0.63%
25	ONDOOndo	$0.4103	$0.4242	$0.4044	$1,228.61万	$20.10亿	-0.07%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.38万	—	-0.96%
646	ASMLBASMLB	$1576.72	$1,582.39	$1,567.86	$2.47万	—	0.55%
318	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$40.04万	—	-0.23%
164	CVCCivic	$0.02319	$0.02482	$0.02228	$95.61万	$2,319.67万	3.81%
622	BNTBancor Network	$0.2895	$0.2914	$0.2851	$4.27万	$2,870.03万	1.54%
387	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$30.23万	$3,822.16万	-0.12%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
71	MSTRBStrategy (bStocks Tokenized St	$133.18	$134.30	$131.09	$319.36万	$4,881.08万	1.50%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.03%
450	BERABerachain	$0.1385	$0.1445	$0.1377	$21.87万	$4,956.78万	-1.98%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%