Origin Token

OGN · 美元计价

$0.02303

≈ ￥0.151998

-10.35% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02569

24H 成交量

$209.78万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
183	LITEBLITEB	$878.13	$984.47	$864.24	$200.93万	—	-7.99%
101	VIRTUALVirtuals Protocol	$0.5868	$0.6342	$0.5412	$560.08万	$4.13亿	-2.72%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.19万	$2,705.32万	-1.48%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,447.13万	$20.96亿	-2.88%
361	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.98万	—	-6.53%
586	ASMLBASMLB	$1628.66	$1,691.22	$1,598.71	$22.02万	—	-0.32%
251	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.96万	—	-6.13%
403	CVCCivic	$0.02036	$0.02425	$0.01865	$58.70万	$2,402.77万	-12.81%
593	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.49万	$2,977.38万	-1.65%
284	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$95.85万	$3,900.43万	-3.65%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
34	MSTRBStrategy (bStocks Tokenized St	$136.25	$144.91	$131.88	$2,768.57万	$5,254.62万	-3.00%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
316	BERABerachain	$0.1386	$0.1545	$0.13	$82.92万	$5,376.45万	-5.46%
420	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%