Ontology Gas

ONG · 美元计价

$0.06804

≈ ￥0.449064

-5.20% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07177

24H 成交量

$54.21万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%
104	VIRTUALVirtuals Protocol	$0.564	$0.6342	$0.5412	$523.91万	$4.13亿	-6.78%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.90万	—	-12.98%
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.03%
40	ONDOOndo	$0.3778	$0.4358	$0.3611	$2,305.83万	$20.96亿	-6.83%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.73万	—	-6.11%
589	ASMLBASMLB	$1609.95	$1,691.22	$1,604.86	$20.94万	—	-0.79%
244	BROCCOLI714BROCCOLI714	$0.01785	$0.02082	$0.017	$122.39万	—	-7.85%
561	CVCCivic	$0.02168	$0.02425	$0.02129	$25.52万	$2,402.77万	-7.39%
592	BNTBancor Network	$0.2801	$0.3038	$0.2749	$20.62万	$2,977.38万	-4.44%
343	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$71.80万	$3,900.43万	-8.32%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
659	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$10.87万	$4.94亿	0.06%
332	BERABerachain	$0.1336	$0.1545	$0.13	$75.08万	$5,376.45万	-9.36%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%