Optimism

OP · 美元计价

$0.1121

≈ ￥0.73986

0.00% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1121

24H 成交量

$353.57万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
86	LITEBLITEB	$959.27	$1,071.35	$866.19	$380.11万	—	10.46%
127	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.614	$199.05万	$4.13亿	-1.40%
54	INTCBIntel (bStocks Tokenized Stock	$93.09	$96.23	$92.83	$924.34万	$5,820.41万	-1.07%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
654	SKUUBSKUUB	$20.65	$21.52	$19.02	$7.98万	—	5.90%
578	HIVEHive	$0.0488	$0.0493	$0.0481	$14.50万	$2,694.33万	-0.41%
47	ONDOOndo	$0.4173	$0.4305	$0.4116	$1,066.22万	$20.53亿	-0.60%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%
529	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.19万	—	0.01%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
441	CVCCivic	$0.02387	$0.02479	$0.02378	$28.26万	$2,421.40万	-1.65%
666	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
419	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.02万	$3,920.00万	0.24%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.62万	$4.94亿	0.00%
357	BERABerachain	$0.1512	$0.1567	$0.1485	$42.76万	$5,363.89万	-0.53%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%