OpenLedger

OPEN · 美元计价

$0.0803

≈ ￥0.52998

-12.81% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0921

24H 成交量

$100.07万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
159	LITEBLITEB	$866.04	$984.47	$864.24	$233.35万	—	-9.09%
98	VIRTUALVirtuals Protocol	$0.555	$0.6342	$0.5412	$542.02万	$4.13亿	-9.30%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
536	HIVEHive	$0.045	$0.0494	$0.0441	$29.34万	$2,705.32万	-6.45%
39	ONDOOndo	$0.3722	$0.4358	$0.3611	$2,286.48万	$20.96亿	-9.35%
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%
544	CVCCivic	$0.02182	$0.02425	$0.02129	$28.21万	$2,402.77万	-7.74%
590	BNTBancor Network	$0.2779	$0.3038	$0.2749	$21.18万	$2,977.38万	-5.54%
344	SXTSpace and Time	$0.00748	$0.00853	$0.00729	$71.45万	$3,900.43万	-9.99%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
330	BERABerachain	$0.133	$0.1545	$0.13	$74.66万	$5,376.45万	-10.44%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%