OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

-0.91% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1211

24H 成交量

$52.84万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$238.96万	$4.13亿	-4.47%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.07万	$2,694.33万	-2.85%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,156.84万	$20.53亿	-2.80%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.24万	—	-3.30%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
409	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$34.52万	—	-3.33%
482	CVCCivic	$0.02324	$0.02479	$0.02311	$25.93万	$2,421.40万	-3.77%
650	BNTBancor Network	$0.2931	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.69%
351	SXTSpace and Time	$0.00817	$0.00864	$0.0081	$44.56万	$3,920.00万	-3.43%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
40	MSTRBStrategy (bStocks Tokenized St	$141.49	$147.36	$138.86	$1,236.16万	$5,264.04万	-1.63%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
375	BERABerachain	$0.1469	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.67%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%