ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 03:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
475	LITEBLITEB	$844.86	$848.82	$837.97	$20.88万	—	0.79%
78	VIRTUALVirtuals Protocol	$0.5944	$0.6031	$0.5711	$315.19万	$3.90亿	0.90%
50	INTCBIntel (bStocks Tokenized Stock	$64.9	$65.99	$64.25	$532.70万	$3,888.71万	1.01%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
693	SKUUBSKUUB	$17.51	$17.61	$16.84	$5,957.48	—	3.98%
621	HIVEHive	$0.0472	$0.048	$0.0468	$6.41万	$2,601.84万	0.64%
23	ONDOOndo	$0.4105	$0.4242	$0.4015	$1,436.80万	$20.10亿	2.24%
570	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$11.31万	—	0.49%
639	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$4.09万	—	0.85%
280	BROCCOLI714BROCCOLI714	$0.01735	$0.01781	$0.01692	$48.92万	—	0.12%
166	CVCCivic	$0.02317	$0.02482	$0.02152	$100.94万	$2,319.67万	7.52%
627	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.68万	$2,870.03万	1.65%
371	SXTSpace and Time	$0.0082	$0.00844	$0.00801	$33.95万	$3,822.16万	2.24%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
61	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.30	$130.25	$409.89万	$4,881.08万	2.36%
680	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
458	BERABerachain	$0.1393	$0.1445	$0.1377	$22.55万	$4,956.78万	-0.71%
258	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%