Pendle

PENDLE · 美元计价

$1.936

≈ ￥12.7776

-3.20% (-$0.06)

更新于 2026-10-29 19:05:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

24H 成交量

$234.36万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$960.11	$1,071.35	$870.52	$462.38万	—	8.53%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$248.55万	$4.13亿	-3.30%
52	INTCBIntel (bStocks Tokenized Stock	$92.33	$96.23	$91.18	$993.82万	$5,820.41万	-3.65%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
589	HIVEHive	$0.048	$0.0493	$0.0472	$15.08万	$2,694.33万	-1.84%
45	ONDOOndo	$0.4123	$0.4305	$0.4022	$1,191.91万	$20.53亿	-1.83%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.98万	—	-3.92%
548	ASMLBASMLB	$1655.21	$1,673.30	$1,615.55	$18.97万	—	-0.16%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
489	CVCCivic	$0.02336	$0.02479	$0.02311	$25.83万	$2,421.40万	-3.11%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.25万	$3,920.00万	-3.20%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$141.79	$147.36	$138.86	$1,202.80万	$5,264.04万	-1.03%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1485	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.30%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%