Pudgy Penguins

PENGU · 美元计价

$0.007764

≈ ￥0.051242

1.49% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.00765

24H 成交量

$638.34万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
74	LITEBLITEB	$941.24	$1,071.35	$880.00	$524.03万	—	6.50%
119	VIRTUALVirtuals Protocol	$0.6141	$0.6408	$0.6	$243.67万	$4.13亿	-0.21%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
57	ONDOOndo	$0.417	$0.4305	$0.4022	$870.57万	$20.53亿	1.09%
387	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.49万	—	0.90%
567	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.04万	—	0.90%
438	BROCCOLI714BROCCOLI714	$0.0197	$0.02032	$0.01923	$30.25万	—	-0.51%
455	CVCCivic	$0.02365	$0.02479	$0.02311	$28.71万	$2,421.40万	-0.92%
611	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.10%
313	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$53.33万	$3,920.00万	-2.85%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,090.29万	$5,264.04万	0.50%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.09万	$4.94亿	-0.01%
398	BERABerachain	$0.1489	$0.1567	$0.1454	$36.94万	$5,363.89万	-0.07%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%