PHALA

PHA · 美元计价

$0.0414

≈ ￥0.27324

-11.16% (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0466

24H 成交量

$476.47万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
236	LITEBLITEB	$848.93	$984.47	$848.30	$139.91万	—	-11.95%
101	VIRTUALVirtuals Protocol	$0.5872	$0.6342	$0.5412	$566.33万	$4.13亿	-3.77%
23	INTCBIntel (bStocks Tokenized Stock	$68.93	$93.54	$67.06	$4,981.29万	$5,544.34万	-25.47%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.84万	$2,705.32万	-1.46%
39	ONDOOndo	$0.3929	$0.4358	$0.3611	$2,541.67万	$20.96亿	-4.64%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.58万	—	-6.73%
602	ASMLBASMLB	$1589.04	$1,691.22	$1,588.26	$20.40万	—	-3.82%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$131.57万	—	-8.07%
338	CVCCivic	$0.0207	$0.02425	$0.01865	$77.19万	$2,402.77万	-11.61%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.28万	$3,900.43万	-3.03%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
35	MSTRBStrategy (bStocks Tokenized St	$132.05	$144.91	$131.56	$3,014.33万	$5,254.62万	-6.20%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.10万	$4.94亿	0.02%
318	BERABerachain	$0.1393	$0.1545	$0.13	$86.26万	$5,376.45万	-5.69%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%