Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 07:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
580	LITEBLITEB	$847.49	$848.82	$840.73	$8.69万	—	0.17%
76	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5711	$285.64万	$3.90亿	-1.37%
66	INTCBIntel (bStocks Tokenized Stock	$65.17	$65.38	$64.42	$343.13万	$3,888.71万	0.09%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
678	SKUUBSKUUB	$17.49	$17.61	$17.22	$8,423.17	—	0.40%
607	HIVEHive	$0.0468	$0.048	$0.0468	$5.62万	$2,601.84万	-1.27%
27	ONDOOndo	$0.4097	$0.4242	$0.4044	$1,084.02万	$20.10亿	-1.61%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.19万	—	-1.68%
639	ASMLBASMLB	$1578.25	$1,582.39	$1,571.60	$2.43万	—	0.42%
329	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$37.60万	—	-0.06%
171	CVCCivic	$0.02316	$0.02482	$0.02247	$88.65万	$2,319.67万	0.92%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.19万	$2,870.03万	0.66%
409	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$26.60万	$3,822.16万	-1.68%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
80	MSTRBStrategy (bStocks Tokenized St	$133.23	$134.30	$131.93	$266.83万	$4,881.08万	0.99%
667	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.20万	$4.93亿	0.04%
442	BERABerachain	$0.1382	$0.1445	$0.1377	$21.88万	$4,956.78万	-3.29%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%