POL (ex-MATIC)

POL · 美元计价

$0.09007

≈ ￥0.594462

-2.81% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.09327

24H 最低

$0.08967

今日开盘

$0.09267

24H 成交量

$213.73万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$936.14	$1,071.35	$870.52	$399.70万	—	7.32%
123	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6012	$225.53万	$4.13亿	-5.14%
54	INTCBIntel (bStocks Tokenized Stock	$91.31	$96.23	$91.18	$982.33万	$5,820.41万	-3.56%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
653	SKUUBSKUUB	$19.67	$21.52	$19.02	$8.13万	—	0.87%
586	HIVEHive	$0.048	$0.0493	$0.0477	$14.36万	$2,694.33万	-1.84%
50	ONDOOndo	$0.4064	$0.4305	$0.4035	$1,098.71万	$20.53亿	-3.79%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%
539	ASMLBASMLB	$1616.94	$1,673.30	$1,616.94	$18.22万	—	-1.43%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.59万	—	-3.10%
442	CVCCivic	$0.02337	$0.02479	$0.02314	$29.30万	$2,421.40万	-3.83%
660	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.94万	$2,971.81万	-2.34%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$32.80万	$3,920.00万	-2.25%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
372	BERABerachain	$0.1474	$0.1567	$0.1463	$39.88万	$5,363.89万	-4.41%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%