Polymesh

POLYX · 美元计价

$0.03242

≈ ￥0.213972

-2.05% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.03385

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$68.78万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
125	LITEBLITEB	$877.58	$1,024.57	$877.00	$305.56万	—	-13.94%
102	VIRTUALVirtuals Protocol	$0.5728	$0.6342	$0.5583	$438.34万	$4.13亿	-8.83%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
365	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.10万	—	-6.65%
572	ASMLBASMLB	$1634.81	$1,691.22	$1,615.55	$20.74万	—	-0.56%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.35万	—	-6.18%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
599	BNTBancor Network	$0.2864	$0.3038	$0.2813	$18.25万	$2,977.38万	-4.50%
329	SXTSpace and Time	$0.00783	$0.00854	$0.00773	$64.38万	$3,900.43万	-8.31%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,389.82万	$5,254.62万	-5.22%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
369	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%