Raydium

RAY · 美元计价

$1.6075

≈ ￥10.6095

-11.52% (-$0.21)

更新于 2026-10-30 05:30:02

24H 最高

$1.84

24H 最低

$1.56

今日开盘

$1.8168

24H 成交量

$601.93万

流通市值

$4.70亿

24H 涨跌额

(-$0.21)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
105	VIRTUALVirtuals Protocol	$0.5804	$0.6342	$0.5583	$397.08万	$4.13亿	-7.70%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.32万	$2,705.32万	-4.09%
43	ONDOOndo	$0.3968	$0.4358	$0.3811	$1,516.34万	$20.96亿	-5.79%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.17%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.27万	$2,402.77万	-5.79%
601	BNTBancor Network	$0.2872	$0.3038	$0.2813	$17.18万	$2,977.38万	-4.43%
331	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.53万	$3,900.43万	-7.82%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
52	MSTRBStrategy (bStocks Tokenized St	$138.13	$144.95	$136.15	$1,277.31万	$5,254.62万	-4.23%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
361	BERABerachain	$0.1414	$0.1547	$0.1357	$53.26万	$5,376.45万	-8.12%
351	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%