Render

RENDER · 美元计价

$1.551

≈ ￥10.2366

-6.62% (-$0.11)

更新于 2026-10-30 21:20:01

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.661

24H 成交量

$597.22万

流通市值

$8.87亿

24H 涨跌额

(-$0.11)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
251	LITEBLITEB	$852.41	$981.37	$845.53	$123.10万	—	-12.50%
101	VIRTUALVirtuals Protocol	$0.5827	$0.6342	$0.5412	$568.16万	$4.13亿	-5.16%
23	INTCBIntel (bStocks Tokenized Stock	$68.17	$93.54	$67.06	$5,076.99万	$5,544.34万	-26.60%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.62	$21.20	$17.11	$4.77万	—	-14.51%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$30.87万	$2,705.32万	-3.11%
40	ONDOOndo	$0.3898	$0.4358	$0.3611	$2,545.33万	$20.96亿	-6.14%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.12万	—	-7.57%
600	ASMLBASMLB	$1586.74	$1,691.22	$1,585.24	$20.29万	—	-4.24%
241	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$130.87万	—	-8.63%
350	CVCCivic	$0.02069	$0.02421	$0.01865	$74.16万	$2,402.77万	-12.41%
626	BNTBancor Network	$0.2848	$0.3033	$0.2749	$16.95万	$2,977.38万	-4.17%
272	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.48万	$3,900.43万	-3.29%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
35	MSTRBStrategy (bStocks Tokenized St	$131.61	$144.91	$131.18	$3,031.29万	$5,254.62万	-6.97%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.48万	$5,376.45万	-6.89%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%