REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 11:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
104	VIRTUALVirtuals Protocol	$0.5641	$0.6342	$0.5412	$523.50万	$4.13亿	-7.05%
32	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$2,955.49万	$5,544.34万	-22.72%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
40	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,305.76万	$20.96亿	-7.01%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.80万	—	-6.53%
589	ASMLBASMLB	$1610.15	$1,691.22	$1,604.86	$20.94万	—	-0.79%
244	BROCCOLI714BROCCOLI714	$0.01781	$0.02082	$0.017	$122.40万	—	-8.39%
563	CVCCivic	$0.02165	$0.02425	$0.02129	$25.45万	$2,402.77万	-7.68%
594	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.63万	$2,977.38万	-4.59%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.42%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
37	MSTRBStrategy (bStocks Tokenized St	$135.17	$144.91	$131.88	$2,513.93万	$5,254.62万	-3.88%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%