Sonic

S · 美元计价

$0.04599

≈ ￥0.303534

-0.58% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04626

24H 成交量

$141.87万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$949.38	$1,071.35	$870.52	$383.45万	—	8.63%
128	VIRTUALVirtuals Protocol	$0.621	$0.6408	$0.614	$197.79万	$4.13亿	-1.65%
53	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$92.46	$940.80万	$5,820.41万	-2.10%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
653	SKUUBSKUUB	$20.17	$21.52	$19.02	$8.08万	—	3.44%
582	HIVEHive	$0.0487	$0.0493	$0.0481	$14.11万	$2,694.33万	-0.61%
48	ONDOOndo	$0.4174	$0.4305	$0.4116	$1,065.95万	$20.53亿	-0.71%
400	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
530	ASMLBASMLB	$1633.63	$1,673.30	$1,633.63	$18.23万	—	-0.68%
405	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.77万	—	-0.65%
445	CVCCivic	$0.02389	$0.02479	$0.02378	$28.11万	$2,421.40万	-1.61%
668	BNTBancor Network	$0.298	$0.3039	$0.296	$6.11万	$2,971.81万	-0.33%
417	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.03万	$3,920.00万	0.12%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$142.46	$147.36	$138.86	$1,185.04万	$5,264.04万	0.86%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.62万	$4.94亿	-0.01%
361	BERABerachain	$0.1513	$0.1567	$0.1485	$41.97万	$5,363.89万	-0.59%
299	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%