The Sandbox

SAND · 美元计价

$0.04628

≈ ￥0.305448

-3.50% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04796

24H 成交量

$153.03万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
85	LITEBLITEB	$957.04	$1,071.35	$870.52	$425.40万	—	8.63%
127	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$228.22万	$4.13亿	-4.28%
54	INTCBIntel (bStocks Tokenized Stock	$92.57	$96.23	$91.18	$958.12万	$5,820.41万	-3.18%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
644	SKUUBSKUUB	$20.49	$21.52	$19.02	$9.38万	—	5.08%
579	HIVEHive	$0.0476	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.06%
49	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,162.23万	$20.53亿	-2.52%
381	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.93万	—	-1.99%
562	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
388	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$37.89万	—	-0.96%
459	CVCCivic	$0.02338	$0.02479	$0.02314	$27.92万	$2,421.40万	-3.75%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.91万	$2,971.81万	-2.11%
380	SXTSpace and Time	$0.00823	$0.00864	$0.0082	$39.08万	$3,920.00万	-2.02%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$138.86	$1,276.75万	$5,264.04万	-1.22%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
377	BERABerachain	$0.1477	$0.1567	$0.1454	$39.27万	$5,363.89万	-2.57%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%