Super Micro Computer (bStocks

SMCIB · 美元计价

$32.91

≈ ￥217.206

-0.39% (-$0.13)

更新于 2026-11-01 09:20:02

24H 最高

$33.09

24H 最低

$32.83

今日开盘

$33.04

24H 成交量

$1.34万

流通市值

$193.64万

24H 涨跌额

(-$0.13)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
588	LITEBLITEB	$847.72	$847.94	$840.73	$7.20万	—	0.15%
79	VIRTUALVirtuals Protocol	$0.5948	$0.5977	$0.5711	$258.93万	$3.90亿	-0.17%
69	INTCBIntel (bStocks Tokenized Stock	$65.33	$65.38	$64.42	$302.60万	$3,888.71万	0.79%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
606	HIVEHive	$0.0473	$0.0478	$0.0468	$5.73万	$2,601.84万	-0.42%
28	ONDOOndo	$0.4112	$0.4242	$0.4044	$962.98万	$20.10亿	-1.77%
561	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.74万	—	-2.14%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%
334	BROCCOLI714BROCCOLI714	$0.01754	$0.01774	$0.01692	$36.07万	—	-0.74%
165	CVCCivic	$0.02356	$0.02482	$0.02247	$88.40万	$2,319.67万	2.21%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.93万	$2,870.03万	0.14%
436	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.85万	$3,822.16万	0.12%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
86	MSTRBStrategy (bStocks Tokenized St	$133.49	$134.30	$132.51	$223.17万	$4,881.08万	0.35%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
428	BERABerachain	$0.1388	$0.1438	$0.1377	$23.10万	$4,956.78万	-3.28%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%