Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

-26.57% (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.00239

24H 最低

$0.00149

今日开盘

$0.00207

24H 成交量

$794.31万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
539	LITEBLITEB	$845.09	$848.82	$840.08	$13.43万	—	0.47%
75	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$310.83万	$3.90亿	-0.60%
59	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.38	$64.42	$427.74万	$3,888.71万	0.00%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
608	HIVEHive	$0.0469	$0.048	$0.0468	$6.00万	$2,601.84万	-0.85%
25	ONDOOndo	$0.4099	$0.4242	$0.4044	$1,246.20万	$20.10亿	0.10%
564	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.42万	—	-0.48%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.64	$2.48万	—	0.58%
316	BROCCOLI714BROCCOLI714	$0.01726	$0.01781	$0.01692	$40.34万	—	-0.29%
163	CVCCivic	$0.02326	$0.02482	$0.02226	$96.35万	$2,319.67万	4.12%
622	BNTBancor Network	$0.2894	$0.2914	$0.2851	$4.30万	$2,870.03万	1.44%
387	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$30.61万	$3,822.16万	-0.12%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
71	MSTRBStrategy (bStocks Tokenized St	$133.22	$134.30	$130.98	$322.91万	$4,881.08万	1.71%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
450	BERABerachain	$0.1383	$0.1445	$0.1377	$21.96万	$4,956.78万	-2.05%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%