SSV Network

SSV · 美元计价

$2.49

≈ ￥16.434

1.43% ($0.04)

更新于 2026-10-29 21:55:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.455

24H 成交量

$19.60万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
119	VIRTUALVirtuals Protocol	$0.6134	$0.6408	$0.6	$243.94万	$4.13亿	-0.71%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
582	HIVEHive	$0.0482	$0.0493	$0.0472	$15.67万	$2,694.33万	-0.21%
57	ONDOOndo	$0.4151	$0.4305	$0.4022	$871.27万	$20.53亿	0.27%
386	1000CHEEMS1000CHEEMS	$0.000452	$0.000459	$0.000438	$38.77万	—	0.67%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.26万	$2,421.40万	-1.55%
613	BNTBancor Network	$0.2952	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.84%
326	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.20万	$3,920.00万	-2.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
396	BERABerachain	$0.149	$0.1567	$0.1454	$36.99万	$5,363.89万	-0.53%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%