Stacks

STX · 美元计价

$0.2798

≈ ￥1.8467

-6.92% (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高

$0.3051

24H 最低

$0.2727

今日开盘

$0.3006

24H 成交量

$263.96万

流通市值

$5.68亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
102	VIRTUALVirtuals Protocol	$0.572	$0.6342	$0.5583	$445.50万	$4.13亿	-9.02%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
554	HIVEHive	$0.0463	$0.0494	$0.0461	$23.78万	$2,705.32万	-5.12%
42	ONDOOndo	$0.3833	$0.4358	$0.3773	$1,856.27万	$20.96亿	-9.15%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$57.03万	—	-5.99%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.42%
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
536	CVCCivic	$0.02239	$0.02439	$0.02235	$26.82万	$2,402.77万	-6.94%
599	BNTBancor Network	$0.2847	$0.3038	$0.2813	$18.58万	$2,977.38万	-4.88%
326	SXTSpace and Time	$0.00778	$0.00853	$0.00773	$65.62万	$3,900.43万	-8.47%
407	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
356	BERABerachain	$0.1393	$0.1545	$0.1357	$57.36万	$5,376.45万	-8.54%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%