Sui

SUI · 美元计价

$0.9277

≈ ￥6.1228

0.49% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9232

24H 成交量

$2,547.24万

流通市值

$38.03亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
163	LITEBLITEB	$899.4	$900.65	$858.87	$131.75万	—	3.35%
148	VIRTUALVirtuals Protocol	$0.6215	$0.6382	$0.614	$149.63万	$4.10亿	-0.37%
55	INTCBIntel (bStocks Tokenized Stock	$94.1	$96.15	$93.12	$764.80万	$5,869.14万	0.93%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
654	SKUUBSKUUB	$20.86	$20.94	$19.02	$6.10万	—	6.97%
571	HIVEHive	$0.0485	$0.0492	$0.0481	$13.75万	$2,667.53万	-0.21%
47	ONDOOndo	$0.4183	$0.4247	$0.4116	$924.48万	$20.30亿	0.34%
422	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.70万	—	0.00%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.12万	—	1.55%
395	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01965	$34.28万	—	0.71%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.76万	$2,458.79万	-2.40%
668	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.76万	$2,941.78万	-0.37%
479	SXTSpace and Time	$0.00842	$0.0086	$0.00833	$22.33万	$3,896.61万	-0.12%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,007.23万	$5,143.83万	-0.44%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
368	BERABerachain	$0.1505	$0.1547	$0.1486	$38.09万	$5,293.18万	-0.46%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%