Theta Network

THETA · 美元计价

$0.1617

≈ ￥1.0672

-8.75% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.1799

24H 最低

$0.1604

今日开盘

$0.1772

24H 成交量

$91.68万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
555	HIVEHive	$0.0466	$0.0494	$0.0461	$23.04万	$2,705.32万	-4.70%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,604.87万	$20.96亿	-7.20%
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
328	SXTSpace and Time	$0.00785	$0.00854	$0.00773	$64.30万	$3,900.43万	-8.08%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
50	MSTRBStrategy (bStocks Tokenized St	$136.54	$144.91	$135.53	$1,386.79万	$5,254.62万	-5.06%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.97万	$4.94亿	0.00%
362	BERABerachain	$0.1394	$0.1545	$0.1357	$56.27万	$5,376.45万	-8.83%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%