TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.87

≈ ￥2777.74

-2.50% (-$10.78)

更新于 2026-10-30 06:30:02

24H 最高

$436.19

24H 最低

$420.66

今日开盘

$431.65

24H 成交量

$81.47万

流通市值

$952.84万

24H 涨跌额

(-$10.78)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
103	VIRTUALVirtuals Protocol	$0.5754	$0.6342	$0.5583	$424.85万	$4.13亿	-8.45%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
684	SKUUBSKUUB	$18.52	$21.52	$18.41	$4.26万	—	-6.37%
557	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,595.56万	$20.96亿	-7.26%
364	1000CHEEMS1000CHEEMS	$0.00042	$0.000464	$0.000415	$55.51万	—	-6.87%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
261	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$90.17万	—	-6.34%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
600	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.80万	$2,977.38万	-4.76%
325	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$64.10万	$3,900.43万	-8.52%
400	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1395	$0.1545	$0.1357	$55.95万	$5,376.45万	-9.06%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
270	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%