Usual

USUAL · 美元计价

$0.00981

≈ ￥0.064746

-4.48% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01027

24H 成交量

$113.74万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
103	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$552.58万	$4.13亿	-3.05%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
501	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%