Vana

VANA · 美元计价

$0.846

≈ ￥5.5836

2.92% ($0.02)

更新于 2026-11-01 06:25:02

24H 最高

$0.862

24H 最低

$0.822

今日开盘

$0.822

24H 成交量

$13.81万

流通市值

$2,628.30万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
569	LITEBLITEB	$846.27	$848.82	$840.73	$9.65万	—	0.01%
76	VIRTUALVirtuals Protocol	$0.5938	$0.6031	$0.5711	$298.37万	$3.90亿	-0.85%
63	INTCBIntel (bStocks Tokenized Stock	$65.24	$65.38	$64.42	$372.27万	$3,888.71万	0.34%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.73万	$2,601.84万	-0.85%
26	ONDOOndo	$0.4101	$0.4242	$0.4044	$1,141.34万	$20.10亿	-1.13%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.22万	—	-0.96%
644	ASMLBASMLB	$1579.77	$1,582.39	$1,568.70	$2.45万	—	0.71%
335	BROCCOLI714BROCCOLI714	$0.01736	$0.01781	$0.01692	$37.27万	—	1.05%
168	CVCCivic	$0.0233	$0.02482	$0.02247	$92.99万	$2,319.67万	3.23%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.39万	$2,870.03万	0.94%
392	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.13万	$3,822.16万	0.12%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
74	MSTRBStrategy (bStocks Tokenized St	$133.43	$134.30	$131.18	$301.95万	$4,881.08万	1.70%
669	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.21万	$4.93亿	0.03%
448	BERABerachain	$0.1381	$0.1445	$0.1377	$21.79万	$4,956.78万	-3.02%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%