VSTB

VSTB · 美元计价

$140.79

≈ ￥929.214

-4.41% (-$6.50)

更新于 2026-10-29 11:35:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.29

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$6.50)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$942.04	$1,071.35	$870.52	$417.14万	—	6.99%
119	VIRTUALVirtuals Protocol	$0.6028	$0.6408	$0.6	$237.23万	$4.13亿	-5.30%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$985.49万	$5,820.41万	-3.77%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
652	SKUUBSKUUB	$19.73	$21.52	$19.02	$8.37万	—	1.18%
578	HIVEHive	$0.0474	$0.0493	$0.0472	$15.41万	$2,694.33万	-3.27%
50	ONDOOndo	$0.4041	$0.4305	$0.4022	$1,128.64万	$20.53亿	-3.95%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%
545	ASMLBASMLB	$1617.85	$1,673.30	$1,615.55	$17.96万	—	-2.24%
418	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.40万	—	-3.35%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.64万	$2,421.40万	-4.32%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.74万	$2,971.81万	-2.86%
421	SXTSpace and Time	$0.00822	$0.00864	$0.00821	$32.35万	$3,920.00万	-3.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$147.36	$138.86	$1,229.08万	$5,264.04万	-1.89%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
371	BERABerachain	$0.1458	$0.1567	$0.1454	$39.74万	$5,363.89万	-4.77%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%