SideShift

XAI · 美元计价

$0.00762

≈ ￥0.050292

-2.43% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00781

24H 成交量

$13.03万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
117	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.12万	$4.13亿	-3.11%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
588	HIVEHive	$0.048	$0.0493	$0.0472	$15.02万	$2,694.33万	-2.04%
43	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,191.56万	$20.53亿	-1.88%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
567	ASMLBASMLB	$1650.84	$1,673.30	$1,615.55	$17.02万	—	-0.51%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
493	CVCCivic	$0.0234	$0.02479	$0.02311	$25.02万	$2,421.40万	-3.23%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.01万	$3,920.00万	-2.60%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
382	BERABerachain	$0.1487	$0.1567	$0.1454	$39.02万	$5,363.89万	-2.17%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%