Plasma

XPL · 美元计价

$0.07075

≈ ￥0.46695

-9.02% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.0794

24H 最低

$0.06733

今日开盘

$0.07776

24H 成交量

$994.53万

流通市值

$3.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
106	LITEBLITEB	$881.76	$1,037.98	$881.76	$393.94万	—	-10.47%
105	VIRTUALVirtuals Protocol	$0.5809	$0.6342	$0.5583	$395.18万	$4.13亿	-8.14%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.26万	$2,705.32万	-4.29%
43	ONDOOndo	$0.3971	$0.4358	$0.3811	$1,512.58万	$20.96亿	-6.37%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.12%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
544	CVCCivic	$0.02284	$0.02439	$0.02235	$24.21万	$2,402.77万	-5.62%
600	BNTBancor Network	$0.2884	$0.3038	$0.2813	$17.12万	$2,977.38万	-4.44%
330	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.74万	$3,900.43万	-7.60%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
52	MSTRBStrategy (bStocks Tokenized St	$138.27	$144.95	$136.15	$1,261.00万	$5,254.62万	-4.58%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
363	BERABerachain	$0.1415	$0.1549	$0.1357	$52.81万	$5,376.45万	-8.65%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%