ZMB

ZMB · 美元计价

$97.14

≈ ￥641.124

-2.31% (-$2.30)

更新于 2026-10-29 23:20:03

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.44

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
578	HIVEHive	$0.0489	$0.0493	$0.0472	$16.16万	$2,694.33万	0.83%
52	ONDOOndo	$0.425	$0.4305	$0.4022	$925.76万	$20.53亿	1.85%
380	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000438	$39.69万	—	2.00%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
430	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.05万	—	1.10%
462	CVCCivic	$0.02404	$0.02479	$0.02311	$28.65万	$2,421.40万	0.25%
613	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.16万	$2,971.81万	0.81%
308	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$55.88万	$3,920.00万	-0.83%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%