Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-0.91% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1105

24H 成交量

$9.44万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
89	LITEBLITEB	$984.82	$1,071.35	$861.27	$363.49万	—	13.85%
129	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$200.68万	$4.09亿	-0.87%
52	INTCBIntel (bStocks Tokenized Stock	$93.2	$96.23	$92.83	$924.77万	$5,798.10万	-0.63%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
654	SKUUBSKUUB	$20.25	$21.50	$19.02	$7.64万	—	3.85%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.48万	$2,660.16万	0.41%
47	ONDOOndo	$0.4211	$0.4305	$0.4116	$1,071.69万	$20.38亿	0.26%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.00%
524	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$18.44万	—	0.61%
406	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.73万	—	-0.05%
443	CVCCivic	$0.02395	$0.02479	$0.02378	$28.18万	$2,391.52万	-2.64%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.81%
415	SXTSpace and Time	$0.00846	$0.00864	$0.00828	$32.18万	$3,886.81万	-0.12%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$143.89	$147.36	$138.86	$1,191.60万	$5,104.92万	2.00%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
353	BERABerachain	$0.1528	$0.1567	$0.1485	$43.15万	$5,280.16万	1.60%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%