Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

-0.53% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0565

24H 成交量

$13.52万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
110	LITEBLITEB	$998.94	$1,071.35	$859.68	$239.96万	—	15.60%
126	VIRTUALVirtuals Protocol	$0.6296	$0.6408	$0.614	$210.01万	$4.09亿	-0.13%
54	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.98	$841.96万	$5,798.10万	-0.28%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
652	SKUUBSKUUB	$19.76	$21.50	$19.02	$7.50万	—	1.33%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.64万	$2,660.16万	0.00%
49	ONDOOndo	$0.4223	$0.4305	$0.4116	$1,079.38万	$20.38亿	0.60%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.93万	—	0.22%
559	ASMLBASMLB	$1640.88	$1,673.30	$1,633.83	$16.10万	—	0.22%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.66万	—	0.20%
442	CVCCivic	$0.0242	$0.02481	$0.02382	$28.30万	$2,391.52万	-2.18%
671	BNTBancor Network	$0.3004	$0.3039	$0.296	$5.69万	$2,930.99万	0.74%
418	SXTSpace and Time	$0.00861	$0.00862	$0.00828	$31.74万	$3,886.81万	1.89%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.48万	$4.93亿	-0.02%
354	BERABerachain	$0.1538	$0.1567	$0.1485	$43.53万	$5,280.16万	1.38%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%