yearn.finance

YFI · 美元计价

$1933

≈ ￥12757.8

1.05% ($20.00)

更新于 2026-11-01 09:40:01

24H 最高

$1,944.00

24H 最低

$1,870.00

今日开盘

$1913

24H 成交量

$23.97万

流通市值

$6,912.67万

24H 涨跌额

($20.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
588	LITEBLITEB	$847.94	$847.95	$840.73	$7.18万	—	0.17%
79	VIRTUALVirtuals Protocol	$0.5953	$0.5977	$0.5711	$256.19万	$3.90亿	-0.13%
69	INTCBIntel (bStocks Tokenized Stock	$65.62	$65.68	$64.42	$303.54万	$3,888.71万	1.19%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
605	HIVEHive	$0.0477	$0.0479	$0.0468	$5.75万	$2,601.84万	0.21%
29	ONDOOndo	$0.412	$0.4242	$0.4044	$923.12万	$20.10亿	-2.28%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.65万	—	-2.38%
693	ASMLBASMLB	$1575.88	$1,579.77	$1,572.82	$4,119.68	—	-0.13%
335	BROCCOLI714BROCCOLI714	$0.01753	$0.01774	$0.01692	$36.11万	—	-0.68%
165	CVCCivic	$0.02412	$0.02482	$0.02247	$88.77万	$2,319.67万	4.64%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.88万	$2,870.03万	0.28%
442	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$21.14万	$3,822.16万	-0.84%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
87	MSTRBStrategy (bStocks Tokenized St	$133.77	$134.30	$132.51	$221.75万	$4,881.08万	0.50%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.09万	$4.93亿	0.01%
426	BERABerachain	$0.1386	$0.1436	$0.1377	$22.87万	$4,956.78万	-3.42%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%