Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.54

≈ ￥458.964

0.19% ($0.13)

更新于 2026-11-01 08:35:02

24H 最高

$69.62

24H 最低

$69.07

今日开盘

$69.41

24H 成交量

$5.64万

流通市值

$700.77万

24H 涨跌额

($0.13)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
589	LITEBLITEB	$847.22	$848.82	$840.73	$7.86万	—	0.09%
77	VIRTUALVirtuals Protocol	$0.5921	$0.5992	$0.5711	$269.43万	$3.90亿	-0.92%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$320.53万	$3,888.71万	0.42%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
676	SKUUBSKUUB	$17.56	$17.61	$17.22	$8,294.60	—	0.69%
607	HIVEHive	$0.0472	$0.048	$0.0468	$5.46万	$2,601.84万	-1.46%
27	ONDOOndo	$0.4121	$0.4242	$0.4044	$1,026.44万	$20.10亿	-1.55%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.84万	—	-2.61%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%
333	BROCCOLI714BROCCOLI714	$0.01753	$0.01781	$0.01692	$36.45万	—	-0.90%
166	CVCCivic	$0.02336	$0.02482	$0.02247	$88.98万	$2,319.67万	1.35%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
433	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$22.74万	$3,822.16万	-0.96%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
84	MSTRBStrategy (bStocks Tokenized St	$133.46	$134.30	$132.51	$233.36万	$4,881.08万	0.52%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.45万	$4,956.78万	-3.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%