Avalanche

AVAX · 美元计价

$9.014

≈ ￥59.4924

3.14% ($0.27)

更新于 2026-10-28 13:15:02

24H 最高

$9.09

24H 最低

$8.66

今日开盘

$8.74

24H 成交量

$1,092.22万

流通市值

$39.28亿

24H 涨跌额

($0.27)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
160	LITEBLITEB	$876.06	$885.29	$805.41	$129.89万	—	6.68%
164	VIRTUALVirtuals Protocol	$0.6319	$0.6382	$0.6074	$127.45万	$4.10亿	2.85%
52	INTCBIntel (bStocks Tokenized Stock	$95.3	$95.61	$89.30	$834.25万	$5,869.14万	5.18%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$15.04万	$2,667.53万	2.74%
62	ONDOOndo	$0.4179	$0.4232	$0.4032	$661.13万	$20.30亿	2.50%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.66万	—	2.02%
637	ASMLBASMLB	$1654.98	$1,660.86	$1,575.53	$8.83万	—	4.40%
402	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.62万	—	3.22%
258	CVCCivic	$0.02424	$0.0259	$0.02418	$67.47万	$2,458.79万	-3.58%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.10万	$3,896.61万	5.10%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
53	MSTRBStrategy (bStocks Tokenized St	$142.17	$143.04	$138.61	$812.87万	$5,143.83万	1.48%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
363	BERABerachain	$0.1524	$0.1547	$0.145	$39.44万	$5,293.18万	1.94%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
50	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$862.57万	$1,991.38万	5.05%