Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 08:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$847.26万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
589	LITEBLITEB	$846.77	$848.82	$840.73	$7.79万	—	0.09%
75	VIRTUALVirtuals Protocol	$0.5914	$0.5998	$0.5711	$276.38万	$3.90亿	-1.17%
66	INTCBIntel (bStocks Tokenized Stock	$65.11	$65.38	$64.42	$326.65万	$3,888.71万	0.34%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
678	SKUUBSKUUB	$17.34	$17.61	$17.22	$8,228.29	—	-0.57%
606	HIVEHive	$0.0476	$0.048	$0.0468	$5.71万	$2,601.84万	-0.21%
27	ONDOOndo	$0.4103	$0.4242	$0.4044	$1,047.92万	$20.10亿	-1.47%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$9.96万	—	-1.91%
637	ASMLBASMLB	$1575.9	$1,582.39	$1,572.82	$2.34万	—	0.07%
334	BROCCOLI714BROCCOLI714	$0.01739	$0.01781	$0.01692	$36.50万	—	-1.25%
176	CVCCivic	$0.02395	$0.02482	$0.02247	$86.55万	$2,319.67万	3.86%
617	BNTBancor Network	$0.2884	$0.2914	$0.2864	$4.05万	$2,870.03万	-0.55%
426	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$23.52万	$3,822.16万	-2.15%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
83	MSTRBStrategy (bStocks Tokenized St	$133.22	$134.30	$132.51	$236.54万	$4,881.08万	0.43%
660	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.26万	$4.93亿	0.02%
434	BERABerachain	$0.1382	$0.1445	$0.1377	$22.74万	$4,956.78万	-3.83%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%