Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-2.60% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1114

24H 成交量

$13.12万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$952.81	$1,071.35	$870.52	$433.77万	—	8.39%
122	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6	$232.46万	$4.13亿	-5.00%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
643	SKUUBSKUUB	$20.13	$21.52	$19.02	$9.44万	—	3.23%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-3.06%
45	ONDOOndo	$0.4061	$0.4305	$0.4022	$1,152.55万	$20.53亿	-3.56%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.14万	—	-2.43%
560	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.28%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.61万	—	-3.14%
468	CVCCivic	$0.02322	$0.02479	$0.02311	$26.88万	$2,421.40万	-3.73%
649	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.62万	$2,971.81万	-3.05%
356	SXTSpace and Time	$0.00824	$0.00864	$0.0081	$43.70万	$3,920.00万	-2.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%