Chainbase

C · 美元计价

$0.0759

≈ ￥0.50094

-6.18% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0809

24H 成交量

$25.19万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
120	VIRTUALVirtuals Protocol	$0.5984	$0.6379	$0.5979	$250.66万	$4.13亿	-5.94%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.16万	—	-3.28%
531	ASMLBASMLB	$1657.15	$1,691.22	$1,615.55	$21.57万	—	-0.66%
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
511	CVCCivic	$0.02343	$0.02439	$0.02311	$23.58万	$2,402.77万	-3.26%
614	BNTBancor Network	$0.2939	$0.3038	$0.2908	$13.15万	$2,977.38万	-2.94%
287	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$63.15万	$3,900.43万	-4.34%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%