COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
85	LITEBLITEB	$949.49	$1,071.35	$870.52	$426.12万	—	7.25%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$228.65万	$4.13亿	-4.33%
53	INTCBIntel (bStocks Tokenized Stock	$92.27	$96.23	$91.18	$963.08万	$5,820.41万	-3.63%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.39万	—	4.46%
582	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.47%
50	ONDOOndo	$0.4055	$0.4305	$0.4022	$1,159.75万	$20.53亿	-2.55%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
465	CVCCivic	$0.02334	$0.02479	$0.02314	$27.10万	$2,421.40万	-3.35%
658	BNTBancor Network	$0.2914	$0.3039	$0.291	$7.89万	$2,971.81万	-2.41%
370	SXTSpace and Time	$0.0082	$0.00864	$0.00818	$39.83万	$3,920.00万	-2.03%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
383	BERABerachain	$0.1466	$0.1567	$0.1454	$38.85万	$5,363.89万	-2.98%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%