FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
104	VIRTUALVirtuals Protocol	$0.5781	$0.6342	$0.5583	$422.49万	$4.13亿	-7.89%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
556	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
44	ONDOOndo	$0.3923	$0.4358	$0.3811	$1,587.28万	$20.96亿	-6.73%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.40万	—	-6.65%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
261	BROCCOLI714BROCCOLI714	$0.0187	$0.02082	$0.01815	$89.92万	—	-5.89%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
601	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.69万	$2,977.38万	-4.76%
328	SXTSpace and Time	$0.00789	$0.00858	$0.00773	$63.63万	$3,900.43万	-7.72%
399	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,361.01万	$5,254.62万	-5.06%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1405	$0.1545	$0.1357	$55.92万	$5,376.45万	-7.87%
366	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%