HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
254	LITEBLITEB	$829.65	$952.44	$806.59	$119.11万	—	-10.72%
100	VIRTUALVirtuals Protocol	$0.586	$0.6342	$0.5412	$578.60万	$4.13亿	-5.10%
21	INTCBIntel (bStocks Tokenized Stock	$67.41	$93.54	$64.32	$5,733.70万	$5,544.34万	-27.01%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	SKUUBSKUUB	$17.79	$21.20	$17.11	$5.24万	—	-13.93%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.00万	$2,705.32万	-3.70%
38	ONDOOndo	$0.3964	$0.4358	$0.3611	$2,662.55万	$20.96亿	-5.44%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
613	ASMLBASMLB	$1597.58	$1,691.22	$1,581.44	$18.54万	—	-4.84%
241	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$135.34万	—	-8.74%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
278	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.41万	$3,900.43万	-3.87%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
33	MSTRBStrategy (bStocks Tokenized St	$130.79	$144.91	$124.66	$3,413.53万	$5,254.62万	-7.38%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.91万	$4.94亿	-0.01%
319	BERABerachain	$0.1394	$0.1545	$0.13	$84.61万	$5,376.45万	-7.13%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%