Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-0.65% (-$0.02)

更新于 2026-10-29 21:10:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.06

24H 成交量

$13.97万

流通市值

$2,592.33万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
76	LITEBLITEB	$983.07	$1,071.35	$870.52	$510.03万	—	12.30%
118	VIRTUALVirtuals Protocol	$0.6156	$0.6408	$0.6	$237.06万	$4.13亿	-0.82%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
577	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
52	ONDOOndo	$0.4167	$0.4305	$0.4022	$921.61万	$20.53亿	0.34%
385	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.03%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.19万	—	-0.96%
449	CVCCivic	$0.02369	$0.02479	$0.02311	$29.43万	$2,421.40万	-1.46%
615	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.82万	$2,971.81万	-0.44%
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.14%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,093.88万	$5,264.04万	0.60%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
389	BERABerachain	$0.1499	$0.1567	$0.1454	$37.75万	$5,363.89万	-0.13%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%