Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

1.68% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.000373

24H 最低

$0.000358

今日开盘

$0.000358

24H 成交量

$12.00万

流通市值

$3,682.61万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
495	LITEBLITEB	$844.33	$848.82	$837.97	$18.15万	—	-0.14%
77	VIRTUALVirtuals Protocol	$0.593	$0.6031	$0.5711	$313.84万	$3.90亿	0.34%
52	INTCBIntel (bStocks Tokenized Stock	$64.85	$65.99	$64.42	$494.08万	$3,888.71万	-0.61%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
693	SKUUBSKUUB	$17.51	$17.61	$17.08	$5,153.84	—	1.45%
618	HIVEHive	$0.047	$0.048	$0.0468	$6.35万	$2,601.84万	-0.42%
23	ONDOOndo	$0.4099	$0.4242	$0.4027	$1,400.97万	$20.10亿	1.29%
571	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000411	$11.14万	—	0.24%
645	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$3.44万	—	0.56%
285	BROCCOLI714BROCCOLI714	$0.01733	$0.01781	$0.01692	$48.25万	—	-0.52%
165	CVCCivic	$0.02316	$0.02482	$0.02158	$100.37万	$2,319.67万	7.17%
624	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.64万	$2,870.03万	1.40%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00801	$34.37万	$3,822.16万	2.12%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
68	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.30	$130.25	$368.69万	$4,881.08万	2.28%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
456	BERABerachain	$0.1388	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.63%
257	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%