OG Fan Token

OG · 美元计价

$2.542

≈ ￥16.7772

-1.17% (-$0.03)

更新于 2026-10-29 08:40:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$26.83万

流通市值

$1,238.18万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
86	LITEBLITEB	$977.27	$1,071.35	$861.27	$372.69万	—	13.45%
128	VIRTUALVirtuals Protocol	$0.6258	$0.6408	$0.614	$200.73万	$4.13亿	-0.73%
53	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.83	$914.47万	$5,820.41万	-0.37%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
654	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.89万	—	7.59%
577	HIVEHive	$0.049	$0.0493	$0.0481	$14.48万	$2,694.33万	0.00%
47	ONDOOndo	$0.4203	$0.4305	$0.4116	$1,066.62万	$20.53亿	0.05%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.25万	—	0.00%
530	ASMLBASMLB	$1640.34	$1,673.30	$1,634.55	$18.09万	—	0.22%
407	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$33.67万	—	-0.25%
438	CVCCivic	$0.02413	$0.02479	$0.02378	$28.71万	$2,421.40万	-1.03%
665	BNTBancor Network	$0.3002	$0.3039	$0.296	$6.34万	$2,971.81万	0.70%
416	SXTSpace and Time	$0.00845	$0.00864	$0.00828	$32.17万	$3,920.00万	0.24%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$143.75	$147.36	$138.86	$1,183.54万	$5,264.04万	1.99%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
351	BERABerachain	$0.1526	$0.1567	$0.1485	$43.39万	$5,363.89万	1.26%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%