Applied Materials (bStocks Tok

AMATB · 美元计价

$408.53

≈ ￥2696.3

4.82% ($18.79)

更新于 2026-10-28 22:30:03

24H 最高

$410.68

24H 最低

$388.02

今日开盘

$389.74

24H 成交量

$11.21万

流通市值

$908.06万

24H 涨跌额

($18.79)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
168	LITEBLITEB	$884.23	$899.44	$844.99	$126.41万	—	3.54%
154	VIRTUALVirtuals Protocol	$0.6153	$0.6382	$0.614	$148.54万	$4.10亿	-0.84%
48	INTCBIntel (bStocks Tokenized Stock	$93.78	$96.15	$92.47	$889.07万	$5,869.14万	0.54%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
662	SKUUBSKUUB	$20.32	$20.71	$19.02	$5.70万	—	4.21%
575	HIVEHive	$0.0481	$0.0492	$0.0481	$13.97万	$2,667.53万	-0.62%
47	ONDOOndo	$0.4128	$0.4247	$0.4116	$931.74万	$20.30亿	-0.65%
424	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$30.95万	—	-0.22%
626	ASMLBASMLB	$1660.35	$1,672.65	$1,616.35	$10.49万	—	2.65%
390	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01947	$35.64万	—	1.38%
437	CVCCivic	$0.02386	$0.02483	$0.02382	$29.09万	$2,458.79万	-3.56%
673	BNTBancor Network	$0.2961	$0.3021	$0.296	$4.61万	$2,941.78万	0.03%
389	SXTSpace and Time	$0.00841	$0.00863	$0.00814	$35.64万	$3,896.61万	3.32%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$140.35	$144.73	$139.30	$1,015.95万	$5,143.83万	-0.38%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
369	BERABerachain	$0.1492	$0.1547	$0.1486	$38.69万	$5,293.18万	-0.73%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%