Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 06:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
99	LITEBLITEB	$1015.23	$1,071.35	$859.68	$313.33万	—	17.58%
127	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.614	$205.75万	$4.09亿	0.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.87	$96.23	$92.83	$902.37万	$5,798.10万	-0.79%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
654	SKUUBSKUUB	$19.9	$21.50	$19.02	$7.53万	—	2.05%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
47	ONDOOndo	$0.4211	$0.4305	$0.4116	$1,074.95万	$20.38亿	0.60%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.77万	—	0.00%
527	ASMLBASMLB	$1644.45	$1,673.30	$1,633.83	$18.26万	—	0.37%
399	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.06万	—	0.15%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.94万	$2,391.52万	-2.66%
670	BNTBancor Network	$0.3	$0.3039	$0.296	$5.91万	$2,930.99万	0.91%
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.96万	$3,886.81万	1.19%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$143.8	$147.36	$138.86	$1,192.06万	$5,104.92万	2.01%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.93亿	0.00%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.55万	$5,280.16万	1.73%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%