Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
208	LITEBLITEB	$856.75	$984.47	$849.28	$174.60万	—	-10.98%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.70万	—	-14.57%
548	HIVEHive	$0.0468	$0.0494	$0.0441	$31.23万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,549.81万	$20.96亿	-4.71%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
372	CVCCivic	$0.02025	$0.02425	$0.01865	$68.79万	$2,402.77万	-12.90%
596	BNTBancor Network	$0.2842	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.30%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.31%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
34	MSTRBStrategy (bStocks Tokenized St	$131.79	$144.91	$131.56	$2,932.54万	$5,254.62万	-6.80%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
318	BERABerachain	$0.1379	$0.1545	$0.13	$84.37万	$5,376.45万	-6.00%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%